Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)

INR 38.62

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 48.99 51.9 46.23 51.9 42.39 Thousand
18 Aug, 2024 48.99 51.9 46.23 51.9 42.39 Thousand
16 Aug, 2024 47.5 47.5 43.0 43.25 3006.00
15 Aug, 2024 47.5 47.5 43.0 43.25 3006.00
14 Aug, 2024 45.05 45.97 45.05 45.95 1099.00
13 Aug, 2024 44.14 45.9 44.14 44.17 2571.00
12 Aug, 2024 45.9 46.36 43.0 43.27 2571.00
11 Aug, 2024 45.9 46.36 43.0 43.27 393.00
09 Aug, 2024 45.96 45.96 44.58 45.0 26.00
08 Aug, 2024 44.9 45.97 44.5 45.96 3540.00