Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 40.48 | 40.49 | 40.4 | 40.49 | 4857.00 |
| 11 Oct, 2024 | 38.57 | 38.57 | 38.0 | 38.57 | 1216.00 |
| 10 Oct, 2024 | 36.0 | 36.75 | 36.0 | 36.75 | 69.00 |
| 09 Oct, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 105.00 |
| 08 Oct, 2024 | 36.5 | 36.5 | 35.4 | 36.0 | 411.00 |
| 07 Oct, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 902.00 |
| 04 Oct, 2024 | 39.0 | 39.0 | 37.01 | 38.6 | 288.00 |
| 03 Oct, 2024 | 35.16 | 38.85 | 35.16 | 38.85 | 2782.00 |
| 01 Oct, 2024 | 38.48 | 38.48 | 37.0 | 37.0 | 232.00 |
| 30 Sep, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 10.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN