Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 45.93 | 47.28 | 43.0 | 47.28 | 5008.00 |
| 08 Nov, 2024 | 44.0 | 45.03 | 43.75 | 45.03 | 4512.00 |
| 07 Nov, 2024 | 42.25 | 43.0 | 42.23 | 42.89 | 126.00 |
| 06 Nov, 2024 | 41.92 | 43.35 | 41.9 | 42.23 | 563.00 |
| 05 Nov, 2024 | 41.81 | 42.01 | 40.41 | 41.92 | 1040.00 |
| 04 Nov, 2024 | 42.33 | 42.33 | 40.0 | 40.01 | 130.00 |
| 01 Nov, 2024 | 41.36 | 41.55 | 41.14 | 41.5 | 668.00 |
| 31 Oct, 2024 | 37.7 | 39.58 | 37.7 | 39.58 | 518.00 |
| 30 Oct, 2024 | 38.0 | 38.0 | 37.7 | 37.7 | 516.00 |
| 29 Oct, 2024 | 39.78 | 39.78 | 37.79 | 37.88 | 810.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN