Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 44.0 | 44.0 | 43.06 | 43.06 | 1033.00 |
| 20 Jun, 2024 | 42.0 | 44.5 | 42.0 | 42.62 | 175.00 |
| 19 Jun, 2024 | 44.6 | 44.6 | 43.07 | 43.14 | 381.00 |
| 18 Jun, 2024 | 42.7 | 43.0 | 42.7 | 43.0 | 11.00 |
| 14 Jun, 2024 | 43.5 | 44.9 | 43.3 | 43.3 | 1486.00 |
| 13 Jun, 2024 | 46.49 | 46.49 | 43.3 | 44.11 | 1914.00 |
| 12 Jun, 2024 | 47.0 | 47.0 | 42.06 | 44.5 | 1577.00 |
| 11 Jun, 2024 | 42.5 | 45.99 | 40.6 | 45.99 | 5725.00 |
| 10 Jun, 2024 | 46.72 | 46.72 | 43.05 | 44.5 | 1654.00 |
| 07 Jun, 2024 | 44.8 | 45.8 | 44.4 | 45.8 | 309.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN