Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 48.51 | 50.99 | 46.46 | 46.56 | 1038.00 |
| 08 May, 2024 | 49.0 | 51.5 | 46.0 | 49.03 | 7118.00 |
| 07 May, 2024 | 49.0 | 49.0 | 46.13 | 48.0 | 869.00 |
| 06 May, 2024 | 45.25 | 51.99 | 45.25 | 48.7 | 2021.00 |
| 03 May, 2024 | 47.85 | 53.9 | 45.1 | 46.16 | 6953.00 |
| 02 May, 2024 | 50.0 | 54.0 | 44.18 | 48.09 | 31.48 Thousand |
| 30 Apr, 2024 | 42.95 | 47.47 | 41.05 | 47.47 | 27.84 Thousand |
| 29 Apr, 2024 | 39.0 | 41.8 | 39.0 | 39.56 | 1723.00 |
| 26 Apr, 2024 | 44.0 | 44.0 | 38.64 | 41.0 | 4084.00 |
| 25 Apr, 2024 | 40.0 | 40.0 | 37.06 | 38.78 | 248.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN