Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 41.45 | 42.5 | 38.55 | 41.24 | 2446.00 |
| 19 Mar, 2024 | 39.9 | 47.4 | 39.9 | 43.8 | 6924.00 |
| 18 Mar, 2024 | 42.0 | 42.0 | 38.02 | 39.99 | 107.00 |
| 15 Mar, 2024 | 42.0 | 42.0 | 37.11 | 39.21 | 263.00 |
| 14 Mar, 2024 | 39.84 | 39.89 | 36.95 | 39.79 | 256.00 |
| 13 Mar, 2024 | 42.0 | 42.35 | 35.25 | 36.6 | 2574.00 |
| 12 Mar, 2024 | 38.5 | 42.8 | 38.19 | 40.0 | 3370.00 |
| 11 Mar, 2024 | 40.5 | 43.95 | 38.05 | 38.97 | 6604.00 |
| 07 Mar, 2024 | 40.9 | 44.0 | 40.31 | 42.69 | 258.00 |
| 06 Mar, 2024 | 42.97 | 43.7 | 40.38 | 43.6 | 1067.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN