Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 44.2 | 44.2 | 41.05 | 42.98 | 156.00 |
| 04 Mar, 2024 | 45.0 | 45.0 | 41.88 | 43.0 | 814.00 |
| 02 Mar, 2024 | 44.0 | 45.9 | 41.65 | 44.0 | 1363.00 |
| 01 Mar, 2024 | 44.48 | 44.48 | 41.11 | 43.79 | 425.00 |
| 29 Feb, 2024 | 44.85 | 44.85 | 42.15 | 44.0 | 227.00 |
| 28 Feb, 2024 | 45.4 | 45.4 | 43.1 | 44.2 | 340.00 |
| 27 Feb, 2024 | 47.8 | 47.8 | 43.51 | 43.51 | 9525.00 |
| 26 Feb, 2024 | 42.85 | 44.42 | 41.0 | 43.3 | 435.00 |
| 23 Feb, 2024 | 42.8 | 42.8 | 40.15 | 42.5 | 14.00 |
| 22 Feb, 2024 | 42.85 | 42.85 | 39.4 | 42.8 | 119.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN