Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 43.0
(0.05%)
INR 43.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 35.12 | 41.8 | 35.12 | 39.74 | 1193.00 |
| 25 Sep, 2023 | 39.99 | 39.99 | 37.18 | 38.63 | 127.00 |
| 22 Sep, 2023 | 39.55 | 39.55 | 37.64 | 38.01 | 1870.00 |
| 21 Sep, 2023 | 41.2 | 41.2 | 37.5 | 39.55 | 369.00 |
| 20 Sep, 2023 | 41.8 | 41.8 | 38.05 | 38.72 | 903.00 |
| 18 Sep, 2023 | 41.03 | 41.03 | 37.9 | 38.31 | 1074.00 |
| 15 Sep, 2023 | 41.0 | 41.0 | 37.88 | 40.23 | 978.00 |
| 14 Sep, 2023 | 39.51 | 41.8 | 37.63 | 39.0 | 1002.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN