Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 44.0 | 47.99 | 41.3 | 41.31 | 1126.00 |
| 06 Feb, 2024 | 43.99 | 43.99 | 40.31 | 42.98 | 339.00 |
| 05 Feb, 2024 | 43.95 | 43.95 | 41.05 | 43.72 | 405.00 |
| 02 Feb, 2024 | 42.32 | 46.0 | 40.13 | 41.75 | 2030.00 |
| 01 Feb, 2024 | 42.0 | 43.18 | 41.22 | 43.18 | 201.00 |
| 31 Jan, 2024 | 41.01 | 44.1 | 41.01 | 43.4 | 567.00 |
| 30 Jan, 2024 | 42.87 | 43.7 | 41.32 | 43.7 | 291.00 |
| 29 Jan, 2024 | 43.21 | 44.97 | 41.01 | 43.74 | 1083.00 |
| 25 Jan, 2024 | 43.68 | 43.68 | 40.15 | 43.0 | 480.00 |
| 24 Jan, 2024 | 43.68 | 43.68 | 43.6 | 43.68 | 14.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN