Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 47.88 | 47.88 | 42.2 | 43.69 | 722.00 |
| 20 Jan, 2024 | 43.66 | 44.5 | 41.55 | 43.2 | 331.00 |
| 19 Jan, 2024 | 42.95 | 44.85 | 40.27 | 42.8 | 3008.00 |
| 18 Jan, 2024 | 43.25 | 43.25 | 40.06 | 42.7 | 540.00 |
| 17 Jan, 2024 | 44.85 | 44.85 | 41.01 | 43.25 | 967.00 |
| 16 Jan, 2024 | 43.4 | 45.66 | 42.02 | 43.79 | 279.00 |
| 15 Jan, 2024 | 46.99 | 46.99 | 41.0 | 42.9 | 2381.00 |
| 12 Jan, 2024 | 42.8 | 47.55 | 41.66 | 42.71 | 1492.00 |
| 11 Jan, 2024 | 41.0 | 48.64 | 41.0 | 45.99 | 7329.00 |
| 10 Jan, 2024 | 40.91 | 43.48 | 40.91 | 42.65 | 2083.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN