Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)
INR 38.62
(1.02%)
INR 38.62
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 40.15 | 43.2 | 40.15 | 41.79 | 460.00 |
| 08 Jan, 2024 | 41.4 | 42.28 | 40.13 | 42.28 | 678.00 |
| 05 Jan, 2024 | 40.9 | 41.4 | 39.56 | 41.1 | 451.00 |
| 04 Jan, 2024 | 42.35 | 43.3 | 39.62 | 40.96 | 2334.00 |
| 03 Jan, 2024 | 41.1 | 43.39 | 40.1 | 41.5 | 1104.00 |
| 02 Jan, 2024 | 42.0 | 42.49 | 39.6 | 41.3 | 1027.00 |
| 01 Jan, 2024 | 42.99 | 42.99 | 40.5 | 41.85 | 309.00 |
| 29 Dec, 2023 | 42.3 | 42.3 | 37.9 | 39.22 | 1141.00 |
| 28 Dec, 2023 | 41.9 | 41.9 | 40.05 | 41.39 | 613.00 |
| 27 Dec, 2023 | 42.3 | 42.3 | 40.06 | 41.98 | 159.00 |
BETXIND
BGXX
LEW
PUL
RAMINFO
AARVEEDEN