Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)

INR 41.9

(-4.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 42.63 42.63 42.63 42.63 -
12 Nov, 2024 42.63 42.63 42.63 42.63 -
11 Nov, 2024 42.63 45.65 42.63 42.63 106.00
08 Nov, 2024 45.6 45.6 43.5 43.5 33.00
07 Nov, 2024 43.5 43.5 43.5 43.5 -
06 Nov, 2024 43.5 43.5 43.5 43.5 -
05 Nov, 2024 43.89 43.89 41.29 43.5 6.00
04 Nov, 2024 43.46 43.46 43.46 43.46 -
01 Nov, 2024 43.46 43.46 43.46 43.46 33.00
31 Oct, 2024 45.74 45.74 45.74 45.74 20.00