Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 45.15
(0.0%)
INR 45.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 4.00 |
| 03 Mar, 2025 | 48.75 | 48.75 | 47.76 | 47.76 | 92.00 |
| 28 Feb, 2025 | 48.0 | 48.0 | 46.99 | 46.99 | 28.00 |
| 25 Feb, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 2.00 |
| 24 Feb, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 2.00 |
| 21 Feb, 2025 | 46.87 | 46.87 | 46.69 | 46.69 | 2.00 |
| 20 Feb, 2025 | 44.65 | 44.65 | 44.64 | 44.64 | 201.00 |
| 19 Feb, 2025 | 42.75 | 42.75 | 40.62 | 42.54 | 245.00 |
| 18 Feb, 2025 | 44.99 | 44.99 | 42.75 | 42.75 | 102.00 |
| 17 Feb, 2025 | 43.7 | 45.95 | 43.7 | 44.99 | 71.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN