Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 45.13 | 45.13 | 42.98 | 42.98 | 26.00 |
| 30 Sep, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 50.00 |
| 27 Sep, 2024 | 46.1 | 47.44 | 42.99 | 42.99 | 87.00 |
| 26 Sep, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 17.00 |
| 25 Sep, 2024 | 47.39 | 47.39 | 45.19 | 45.19 | 785.00 |
| 24 Sep, 2024 | 45.19 | 45.19 | 44.8 | 45.14 | 8450.00 |
| 23 Sep, 2024 | 43.05 | 43.05 | 42.5 | 43.04 | 679.00 |
| 20 Sep, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 228.00 |
| 19 Sep, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 41.00 |
| 18 Sep, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 10.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN