Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 47.7 47.7 47.0 47.0 206.00
29 Jan, 2025 43.3 45.46 43.3 45.46 1208.00
28 Jan, 2025 43.35 43.35 43.3 43.3 210.00
24 Jan, 2025 41.27 41.29 41.27 41.29 2.00
22 Jan, 2025 41.27 41.27 41.27 41.27 5.00
21 Jan, 2025 45.61 45.61 41.27 41.27 8.00
20 Jan, 2025 43.44 43.44 43.44 43.44 117.00
14 Jan, 2025 43.45 43.45 43.44 43.44 201.00
13 Jan, 2025 45.0 45.0 43.45 43.45 13.00
10 Jan, 2025 42.5 44.62 42.5 43.28 357.00