INR 45.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 1001.00 |
19 Jun, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 9.00 |
18 Jun, 2025 | 46.2 | 46.2 | 46.0 | 46.0 | 25.00 |
17 Jun, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 1.00 |
16 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 11.00 |
13 Jun, 2025 | 46.2 | 48.2 | 46.02 | 46.02 | 211.00 |
12 Jun, 2025 | 50.0 | 50.0 | 48.2 | 48.44 | 62.00 |
11 Jun, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 107.00 |
10 Jun, 2025 | 48.5 | 50.5 | 48.29 | 48.63 | 247.00 |
09 Jun, 2025 | 47.45 | 50.83 | 47.45 | 50.83 | 136.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN