INR 45.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 47.45 | 48.17 | 47.45 | 48.17 | 89.00 |
05 Jun, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 53.00 |
02 Jun, 2025 | 48.9 | 48.9 | 48.66 | 48.66 | 105.00 |
29 May, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 1.00 |
28 May, 2025 | 44.41 | 46.86 | 42.5 | 46.8 | 16.00 |
27 May, 2025 | 42.75 | 44.85 | 40.62 | 44.63 | 1032.00 |
26 May, 2025 | 42.96 | 42.96 | 40.62 | 42.75 | 275.00 |
23 May, 2025 | 42.75 | 45.0 | 42.75 | 42.75 | 27.00 |
22 May, 2025 | 49.0 | 49.0 | 45.0 | 45.0 | 939.00 |
21 May, 2025 | 47.0 | 47.0 | 46.99 | 47.0 | 501.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN