Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 48.3 48.3 48.3 48.3 1.00
16 Jun, 2025 46.0 46.0 46.0 46.0 11.00
13 Jun, 2025 46.2 48.2 46.02 46.02 211.00
12 Jun, 2025 50.0 50.0 48.2 48.44 62.00
11 Jun, 2025 48.53 48.53 48.53 48.53 107.00
10 Jun, 2025 48.5 50.5 48.29 48.63 247.00
09 Jun, 2025 47.45 50.83 47.45 50.83 136.00
05 Jun, 2025 48.41 48.41 48.41 48.41 53.00
02 Jun, 2025 48.9 48.9 48.66 48.66 105.00
29 May, 2025 49.14 49.14 49.14 49.14 1.00