Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 43.45 | 43.45 | 43.44 | 43.44 | 201.00 |
| 13 Jan, 2025 | 45.0 | 45.0 | 43.45 | 43.45 | 13.00 |
| 10 Jan, 2025 | 42.5 | 44.62 | 42.5 | 43.28 | 357.00 |
| 09 Jan, 2025 | 38.58 | 42.64 | 38.58 | 42.5 | 161.00 |
| 08 Jan, 2025 | 41.8 | 41.8 | 40.61 | 40.61 | 4.00 |
| 07 Jan, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 66.00 |
| 03 Jan, 2025 | 37.92 | 37.92 | 36.12 | 37.92 | 71.00 |
| 02 Jan, 2025 | 36.0 | 37.92 | 36.0 | 36.12 | 385.00 |
| 01 Jan, 2025 | 37.7 | 37.7 | 35.96 | 36.12 | 158.00 |
| 31 Dec, 2024 | 38.0 | 39.1 | 37.78 | 37.85 | 602.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN