Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)

INR 47.53

(3.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 42.76 44.78 42.76 44.78 52.00
01 Apr, 2025 47.21 47.21 42.73 45.01 153.00
28 Mar, 2025 44.98 44.98 44.97 44.97 370.00
27 Mar, 2025 44.99 44.99 44.77 44.77 21.00
26 Mar, 2025 45.21 45.21 45.21 45.21 104.00
25 Mar, 2025 42.86 45.22 40.92 45.21 104.00
21 Mar, 2025 47.52 47.52 43.0 43.07 108.00
20 Mar, 2025 45.26 45.26 45.26 45.26 1.00
18 Mar, 2025 46.69 46.69 45.26 45.26 6.00
17 Mar, 2025 46.69 46.69 45.26 45.26 6.00