Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 41.0 | 41.0 | 39.76 | 39.76 | 20.00 |
| 27 Dec, 2024 | 38.0 | 39.5 | 36.26 | 39.49 | 1872.00 |
| 26 Dec, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 45.00 |
| 24 Dec, 2024 | 41.2 | 41.2 | 40.0 | 40.0 | 18.00 |
| 23 Dec, 2024 | 43.21 | 43.21 | 41.2 | 41.2 | 307.00 |
| 20 Dec, 2024 | 43.0 | 43.21 | 43.0 | 43.21 | 111.00 |
| 19 Dec, 2024 | 46.05 | 46.05 | 41.71 | 41.71 | 339.00 |
| 18 Dec, 2024 | 45.98 | 45.98 | 43.9 | 43.9 | 7.00 |
| 17 Dec, 2024 | 44.41 | 44.41 | 44.0 | 44.0 | 117.00 |
| 16 Dec, 2024 | 42.06 | 46.0 | 41.9 | 42.3 | 266.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN