Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 45.15
(0.0%)
INR 45.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 39.71 | 41.0 | 39.71 | 41.0 | 209.00 |
| 13 May, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 550.00 |
| 12 May, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 10.00 |
| 07 May, 2025 | 45.0 | 45.0 | 41.8 | 44.95 | 202.00 |
| 05 May, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 1.00 |
| 29 Apr, 2025 | 44.2 | 45.15 | 44.2 | 45.15 | 5.00 |
| 28 Apr, 2025 | 46.49 | 46.49 | 45.16 | 45.16 | 26.00 |
| 23 Apr, 2025 | 44.1 | 48.24 | 44.1 | 47.53 | 238.00 |
| 21 Apr, 2025 | 42.0 | 46.0 | 42.0 | 45.95 | 402.00 |
| 17 Apr, 2025 | 43.42 | 44.0 | 43.42 | 44.0 | 101.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN