INR 45.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 45.0 | 45.0 | 41.8 | 44.95 | 202.00 |
05 May, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 1.00 |
29 Apr, 2025 | 44.2 | 45.15 | 44.2 | 45.15 | 5.00 |
28 Apr, 2025 | 46.49 | 46.49 | 45.16 | 45.16 | 26.00 |
23 Apr, 2025 | 44.1 | 48.24 | 44.1 | 47.53 | 238.00 |
21 Apr, 2025 | 42.0 | 46.0 | 42.0 | 45.95 | 402.00 |
17 Apr, 2025 | 43.42 | 44.0 | 43.42 | 44.0 | 101.00 |
15 Apr, 2025 | 44.23 | 46.45 | 44.23 | 45.7 | 467.00 |
11 Apr, 2025 | 46.55 | 46.55 | 45.39 | 46.55 | 705.00 |
09 Apr, 2025 | 48.98 | 48.98 | 44.32 | 44.34 | 1136.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN