Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 45.15
(0.0%)
INR 45.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 46.55 | 46.55 | 45.39 | 46.55 | 705.00 |
| 09 Apr, 2025 | 48.98 | 48.98 | 44.32 | 44.34 | 1136.00 |
| 08 Apr, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 5.00 |
| 07 Apr, 2025 | 44.43 | 49.09 | 44.43 | 44.43 | 101.00 |
| 04 Apr, 2025 | 46.7 | 46.76 | 46.7 | 46.76 | 100.00 |
| 03 Apr, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 1.00 |
| 02 Apr, 2025 | 42.76 | 44.78 | 42.76 | 44.78 | 52.00 |
| 01 Apr, 2025 | 47.21 | 47.21 | 42.73 | 45.01 | 153.00 |
| 28 Mar, 2025 | 44.98 | 44.98 | 44.97 | 44.97 | 370.00 |
| 27 Mar, 2025 | 44.99 | 44.99 | 44.77 | 44.77 | 21.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN