Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 26.09 26.91 26.09 26.91 261.00
01 Nov, 2023 27.46 27.46 27.46 27.46 -
31 Oct, 2023 30.11 30.11 27.46 27.46 148.00
30 Oct, 2023 28.7 28.7 28.7 28.7 35.00
27 Oct, 2023 28.8 28.8 28.8 28.8 -
26 Oct, 2023 28.8 28.8 28.8 28.8 -
25 Oct, 2023 30.45 30.45 28.8 28.8 861.00
23 Oct, 2023 29.4 29.4 29.0 29.0 42.00
20 Oct, 2023 29.4 29.4 29.4 29.4 85.00
19 Oct, 2023 29.4 29.4 29.4 29.4 33.00