Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 30.0 30.0 30.0 30.0 1.00
17 Oct, 2023 29.48 29.48 29.48 29.48 -
16 Oct, 2023 29.48 29.48 29.48 29.48 2.00
13 Oct, 2023 29.48 29.48 29.48 29.48 1.00
12 Oct, 2023 28.91 29.48 28.91 29.48 198.00
11 Oct, 2023 28.91 28.91 28.91 28.91 -
10 Oct, 2023 28.91 28.91 28.91 28.91 250.00
09 Oct, 2023 28.35 28.35 28.35 28.35 24.00
06 Oct, 2023 28.35 28.35 28.35 28.35 339.00
05 Oct, 2023 28.92 28.92 28.92 28.92 17.00