Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 39.64 | 41.0 | 39.64 | 41.0 | 262.00 |
| 16 Sep, 2024 | 40.55 | 42.0 | 40.45 | 40.45 | 745.00 |
| 13 Sep, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 15.00 |
| 12 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 25.00 |
| 11 Sep, 2024 | 41.98 | 42.0 | 41.98 | 42.0 | 178.00 |
| 10 Sep, 2024 | 42.9 | 42.9 | 40.76 | 41.98 | 750.00 |
| 09 Sep, 2024 | 45.0 | 45.0 | 42.9 | 42.9 | 750.00 |
| 08 Sep, 2024 | 45.0 | 45.0 | 42.9 | 42.9 | 288.00 |
| 06 Sep, 2024 | 44.81 | 44.87 | 44.81 | 44.81 | 264.00 |
| 05 Sep, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 297.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN