Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 52.9 | 52.9 | 50.5 | 52.9 | 507.00 |
| 22 Aug, 2024 | 50.61 | 50.61 | 49.06 | 50.39 | 732.00 |
| 21 Aug, 2024 | 49.84 | 49.84 | 48.2 | 48.2 | 732.00 |
| 20 Aug, 2024 | 47.5 | 47.5 | 47.47 | 47.47 | 35.00 |
| 19 Aug, 2024 | 47.51 | 47.51 | 42.99 | 46.78 | 42.00 |
| 18 Aug, 2024 | 47.51 | 47.51 | 42.99 | 46.78 | 42.00 |
| 16 Aug, 2024 | 44.88 | 46.2 | 42.68 | 45.25 | 148.00 |
| 15 Aug, 2024 | 44.88 | 46.2 | 42.68 | 45.25 | 148.00 |
| 14 Aug, 2024 | 45.15 | 45.15 | 44.0 | 44.0 | 14.00 |
| 13 Aug, 2024 | 45.2 | 45.2 | 43.0 | 43.0 | 14.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN