Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 42.39 | 43.05 | 42.0 | 43.05 | 795.00 |
| 11 Aug, 2024 | 42.39 | 43.05 | 42.0 | 43.05 | 795.00 |
| 09 Aug, 2024 | 47.35 | 47.35 | 42.85 | 43.25 | 64.00 |
| 08 Aug, 2024 | 45.11 | 45.11 | 45.1 | 45.1 | 210.00 |
| 07 Aug, 2024 | 50.4 | 50.4 | 47.47 | 47.47 | 48.00 |
| 06 Aug, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 20.00 |
| 05 Aug, 2024 | 51.0 | 51.0 | 49.8 | 49.8 | 3.00 |
| 02 Aug, 2024 | 51.3 | 51.3 | 51.3 | 51.3 | 2.00 |
| 01 Aug, 2024 | 51.9 | 52.32 | 51.4 | 51.5 | 587.00 |
| 31 Jul, 2024 | 49.44 | 51.99 | 47.93 | 51.4 | 326.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN