Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 200.00 |
| 09 Jul, 2024 | 38.95 | 40.11 | 38.17 | 40.11 | 370.00 |
| 08 Jul, 2024 | 39.0 | 39.0 | 38.95 | 38.95 | 1916.00 |
| 04 Jul, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 200.00 |
| 03 Jul, 2024 | 40.0 | 40.2 | 40.0 | 40.2 | 200.00 |
| 01 Jul, 2024 | 40.26 | 40.26 | 40.2 | 40.26 | 149.00 |
| 28 Jun, 2024 | 42.37 | 42.37 | 40.26 | 40.26 | 549.00 |
| 27 Jun, 2024 | 40.36 | 42.37 | 38.35 | 42.37 | 587.00 |
| 26 Jun, 2024 | 40.9 | 40.9 | 40.0 | 40.36 | 384.00 |
| 25 Jun, 2024 | 44.78 | 44.78 | 40.9 | 40.9 | 58.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN