Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 45.0 | 45.0 | 42.75 | 42.75 | 769.00 |
| 06 Jun, 2024 | 45.4 | 45.4 | 45.0 | 45.0 | 259.00 |
| 05 Jun, 2024 | 43.6 | 45.4 | 43.6 | 45.4 | 191.00 |
| 04 Jun, 2024 | 43.7 | 43.7 | 43.7 | 43.7 | 10.00 |
| 03 Jun, 2024 | 45.08 | 45.08 | 43.7 | 43.7 | 105.00 |
| 31 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 400.00 |
| 30 May, 2024 | 47.0 | 47.0 | 44.64 | 47.0 | 998.00 |
| 29 May, 2024 | 48.2 | 48.2 | 45.79 | 46.98 | 266.00 |
| 28 May, 2024 | 48.49 | 48.49 | 47.01 | 48.2 | 3875.00 |
| 27 May, 2024 | 49.2 | 49.48 | 49.2 | 49.48 | 1500.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN