Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 47.4 | 47.45 | 44.0 | 47.45 | 10.79 Thousand |
| 09 May, 2024 | 43.14 | 43.14 | 40.2 | 43.14 | 5812.00 |
| 08 May, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 2460.00 |
| 07 May, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 885.00 |
| 06 May, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 350.00 |
| 03 May, 2024 | 32.2 | 32.41 | 32.2 | 32.41 | 57.00 |
| 02 May, 2024 | 35.05 | 38.5 | 35.05 | 35.2 | 137.00 |
| 30 Apr, 2024 | 35.31 | 35.31 | 35.0 | 35.0 | 733.00 |
| 29 Apr, 2024 | 35.1 | 35.3 | 35.1 | 35.3 | 159.00 |
| 26 Apr, 2024 | 37.8 | 37.8 | 37.79 | 37.79 | 855.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN