Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 875.00 |
| 03 Apr, 2024 | 37.0 | 38.92 | 37.0 | 38.92 | 6.00 |
| 02 Apr, 2024 | 37.79 | 38.52 | 37.79 | 37.79 | 222.00 |
| 28 Mar, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 227.00 |
| 27 Mar, 2024 | 35.64 | 35.64 | 35.63 | 35.63 | 818.00 |
| 26 Mar, 2024 | 37.5 | 38.62 | 35.63 | 35.63 | 1029.00 |
| 22 Mar, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 861.00 |
| 21 Mar, 2024 | 35.77 | 37.54 | 35.77 | 37.5 | 4.00 |
| 20 Mar, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 176.00 |
| 19 Mar, 2024 | 36.87 | 37.0 | 36.87 | 36.87 | 393.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN