Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 36.85 | 36.85 | 36.0 | 36.7 | 101.00 |
| 22 Apr, 2024 | 36.41 | 36.75 | 36.41 | 36.75 | 116.00 |
| 19 Apr, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 75.00 |
| 18 Apr, 2024 | 43.0 | 44.89 | 37.06 | 39.2 | 861.00 |
| 16 Apr, 2024 | 43.0 | 43.0 | 40.81 | 40.81 | 31.00 |
| 15 Apr, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 105.00 |
| 12 Apr, 2024 | 46.08 | 46.08 | 40.01 | 40.81 | 450.00 |
| 10 Apr, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 801.00 |
| 08 Apr, 2024 | 44.0 | 44.08 | 40.0 | 42.81 | 1821.00 |
| 05 Apr, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 1058.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN