Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)

INR 41.9

(-4.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 47.1 47.13 47.0 47.13 691.00
23 May, 2024 44.7 46.04 44.7 44.89 3903.00
22 May, 2024 47.05 47.05 47.05 47.05 887.00
21 May, 2024 49.6 50.1 49.52 49.52 1186.00
18 May, 2024 52.05 57.51 52.05 52.12 2956.00
17 May, 2024 60.54 60.54 54.78 54.78 3877.00
16 May, 2024 57.66 57.66 57.66 57.66 456.00
15 May, 2024 54.92 54.92 54.92 54.92 3179.00
14 May, 2024 51.9 52.31 50.82 52.31 3565.00
13 May, 2024 49.82 49.82 48.4 49.82 5380.00