Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)

INR 47.53

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 49.64 49.64 49.64 49.64 297.00
03 Sep, 2024 57.46 57.46 52.25 52.25 203.00
02 Sep, 2024 54.99 54.99 53.8 54.99 828.00
01 Sep, 2024 54.99 54.99 53.8 54.99 828.00
30 Aug, 2024 49.93 53.49 49.93 53.49 3361.00
29 Aug, 2024 52.0 52.0 50.95 50.95 3361.00
28 Aug, 2024 52.6 52.6 52.0 52.0 123.00
27 Aug, 2024 50.25 50.25 50.1 50.1 123.00
26 Aug, 2024 52.9 55.4 50.26 50.26 1008.00
25 Aug, 2024 52.9 55.4 50.26 50.26 1008.00