Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)

INR 41.9

(-4.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 42.85 42.85 42.85 42.85 100.00
21 Jun, 2024 42.81 42.9 42.8 42.84 707.00
20 Jun, 2024 45.0 45.0 45.0 45.0 20.00
19 Jun, 2024 45.0 45.0 45.0 45.0 110.00
18 Jun, 2024 45.95 45.95 45.95 45.95 1.00
14 Jun, 2024 45.95 45.95 45.95 45.95 1629.00
13 Jun, 2024 43.39 45.75 43.39 45.75 863.00
12 Jun, 2024 43.6 45.67 43.6 45.67 661.00
11 Jun, 2024 43.5 43.5 43.5 43.5 60.00
10 Jun, 2024 44.68 44.68 43.5 43.5 329.00