Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 50.66 | 50.66 | 50.45 | 50.45 | 188.00 |
| 29 Jul, 2024 | 48.06 | 48.28 | 47.5 | 48.25 | 2685.00 |
| 26 Jul, 2024 | 46.3 | 46.3 | 45.99 | 45.99 | 1015.00 |
| 25 Jul, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 436.00 |
| 24 Jul, 2024 | 42.0 | 42.02 | 42.0 | 42.0 | 838.00 |
| 23 Jul, 2024 | 38.21 | 40.1 | 38.21 | 40.1 | 492.00 |
| 19 Jul, 2024 | 38.2 | 38.21 | 38.2 | 38.21 | 338.00 |
| 18 Jul, 2024 | 40.2 | 43.4 | 40.2 | 40.2 | 904.00 |
| 15 Jul, 2024 | 43.25 | 43.25 | 41.34 | 41.34 | 64.00 |
| 11 Jul, 2024 | 40.13 | 41.33 | 40.13 | 41.33 | 502.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN