Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 40.9 | 40.9 | 38.81 | 38.81 | 26.00 |
| 15 Mar, 2024 | 42.99 | 42.99 | 40.85 | 40.85 | 114.00 |
| 14 Mar, 2024 | 43.0 | 43.0 | 42.99 | 42.99 | 25.00 |
| 12 Mar, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 115.00 |
| 11 Mar, 2024 | 41.16 | 43.05 | 41.16 | 43.05 | 254.00 |
| 07 Mar, 2024 | 39.2 | 41.16 | 39.2 | 41.16 | 2166.00 |
| 06 Mar, 2024 | 39.2 | 39.2 | 39.2 | 39.2 | 119.00 |
| 05 Mar, 2024 | 40.84 | 40.84 | 40.0 | 40.0 | 3.00 |
| 04 Mar, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 3.00 |
| 02 Mar, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 10.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN