Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 35.8 | 37.26 | 35.5 | 35.5 | 909.00 |
| 15 Feb, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 152.00 |
| 14 Feb, 2024 | 37.19 | 37.19 | 35.4 | 37.19 | 143.00 |
| 13 Feb, 2024 | 37.19 | 37.25 | 37.19 | 37.19 | 220.00 |
| 12 Feb, 2024 | 39.15 | 41.1 | 39.0 | 39.15 | 515.00 |
| 09 Feb, 2024 | 39.15 | 39.15 | 38.9 | 39.15 | 213.00 |
| 08 Feb, 2024 | 41.97 | 41.97 | 38.92 | 38.93 | 82.00 |
| 07 Feb, 2024 | 39.35 | 40.95 | 39.35 | 40.95 | 2580.00 |
| 06 Feb, 2024 | 39.93 | 40.5 | 39.0 | 39.0 | 310.00 |
| 05 Feb, 2024 | 43.55 | 43.55 | 39.43 | 39.43 | 1811.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN