Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 154.00 |
| 01 Feb, 2024 | 43.1 | 43.1 | 41.5 | 41.5 | 585.00 |
| 31 Jan, 2024 | 45.36 | 45.36 | 43.1 | 43.1 | 789.00 |
| 30 Jan, 2024 | 48.69 | 50.1 | 45.36 | 45.36 | 1675.00 |
| 29 Jan, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 81.00 |
| 25 Jan, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | 2.00 |
| 24 Jan, 2024 | 46.8 | 49.14 | 46.8 | 46.8 | 213.00 |
| 23 Jan, 2024 | 46.95 | 46.95 | 46.8 | 46.8 | 221.00 |
| 20 Jan, 2024 | 49.02 | 49.02 | 46.95 | 46.95 | 1617.00 |
| 19 Jan, 2024 | 46.9 | 46.9 | 46.9 | 46.9 | 45.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN