Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 40.85 | 42.98 | 38.9 | 42.98 | 2338.00 |
| 29 Feb, 2024 | 38.22 | 40.95 | 37.05 | 40.95 | 2055.00 |
| 28 Feb, 2024 | 39.6 | 39.6 | 35.96 | 39.0 | 177.00 |
| 27 Feb, 2024 | 39.6 | 39.6 | 36.0 | 37.85 | 2243.00 |
| 26 Feb, 2024 | 37.9 | 37.9 | 35.0 | 37.85 | 59.00 |
| 23 Feb, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 275.00 |
| 22 Feb, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 81.00 |
| 21 Feb, 2024 | 39.8 | 39.8 | 38.0 | 39.0 | 177.00 |
| 20 Feb, 2024 | 37.26 | 38.99 | 37.26 | 38.99 | 160.00 |
| 19 Feb, 2024 | 36.3 | 37.26 | 33.8 | 37.26 | 504.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN