Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 43.1 | 44.15 | 42.05 | 42.05 | 1355.00 |
| 03 Jan, 2024 | 42.05 | 42.05 | 42.0 | 42.05 | 2245.00 |
| 02 Jan, 2024 | 38.15 | 40.05 | 38.15 | 40.05 | 200.00 |
| 01 Jan, 2024 | 40.0 | 41.7 | 38.15 | 38.15 | 154.00 |
| 29 Dec, 2023 | 43.6 | 43.6 | 40.0 | 40.0 | 338.00 |
| 28 Dec, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 10.00 |
| 27 Dec, 2023 | 43.9 | 43.9 | 40.0 | 40.0 | 679.00 |
| 26 Dec, 2023 | 42.0 | 42.12 | 42.0 | 42.12 | 260.00 |
| 22 Dec, 2023 | 40.12 | 40.12 | 38.9 | 40.12 | 517.00 |
| 21 Dec, 2023 | 41.8 | 41.8 | 40.9 | 40.9 | 129.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN