Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)

INR 41.9

(-4.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 45.5 45.5 41.95 41.95 758.00
19 Dec, 2023 43.0 44.0 43.0 44.0 366.00
18 Dec, 2023 43.88 43.88 42.0 42.11 741.00
15 Dec, 2023 43.8 43.88 40.0 43.88 1923.00
14 Dec, 2023 39.9 41.89 37.91 41.88 123.00
13 Dec, 2023 39.9 39.9 39.9 39.9 632.00
12 Dec, 2023 38.0 39.9 36.25 39.9 1255.00
11 Dec, 2023 37.5 38.0 37.5 38.0 150.00
08 Dec, 2023 36.67 37.74 36.67 37.5 3805.00
07 Dec, 2023 35.95 35.95 32.53 35.95 358.00