Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 32.61 | 34.24 | 32.61 | 34.24 | 825.00 |
| 05 Dec, 2023 | 31.06 | 32.61 | 31.0 | 32.61 | 2471.00 |
| 04 Dec, 2023 | 31.06 | 31.06 | 30.0 | 31.06 | 4060.00 |
| 01 Dec, 2023 | 32.0 | 32.44 | 29.36 | 29.59 | 1647.00 |
| 30 Nov, 2023 | 30.85 | 30.92 | 28.0 | 30.9 | 1073.00 |
| 29 Nov, 2023 | 32.5 | 32.5 | 29.45 | 29.45 | 357.00 |
| 28 Nov, 2023 | 31.1 | 31.1 | 28.3 | 31.0 | 1368.00 |
| 24 Nov, 2023 | 29.69 | 31.17 | 29.69 | 29.69 | 624.00 |
| 23 Nov, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| 22 Nov, 2023 | 28.28 | 29.69 | 28.28 | 29.69 | 92.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN