Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 27.0 | 28.0 | 25.7 | 28.0 | 107.00 |
| 03 Nov, 2023 | 28.25 | 28.25 | 26.78 | 27.0 | 2102.00 |
| 02 Nov, 2023 | 26.09 | 26.91 | 26.09 | 26.91 | 261.00 |
| 01 Nov, 2023 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| 31 Oct, 2023 | 30.11 | 30.11 | 27.46 | 27.46 | 148.00 |
| 30 Oct, 2023 | 28.7 | 28.7 | 28.7 | 28.7 | 35.00 |
| 27 Oct, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 26 Oct, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 25 Oct, 2023 | 30.45 | 30.45 | 28.8 | 28.8 | 861.00 |
| 23 Oct, 2023 | 29.4 | 29.4 | 29.0 | 29.0 | 42.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN