Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 46.0 | 46.0 | 45.9 | 45.9 | 1113.00 |
| 17 Jan, 2024 | 47.28 | 47.28 | 46.12 | 46.12 | 9.00 |
| 16 Jan, 2024 | 47.5 | 47.5 | 47.3 | 47.3 | 72.00 |
| 15 Jan, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 12 Jan, 2024 | 46.75 | 47.5 | 44.42 | 47.5 | 1719.00 |
| 11 Jan, 2024 | 46.0 | 46.95 | 42.85 | 46.75 | 2063.00 |
| 10 Jan, 2024 | 45.18 | 45.18 | 45.0 | 45.1 | 113.00 |
| 09 Jan, 2024 | 43.03 | 45.18 | 43.03 | 45.18 | 1231.00 |
| 08 Jan, 2024 | 41.6 | 43.57 | 39.6 | 43.56 | 3296.00 |
| 05 Jan, 2024 | 44.0 | 44.15 | 41.5 | 41.5 | 2163.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN