Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 41.9
(-4.56%)
INR 41.9
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 2.00 |
| 15 Oct, 2024 | 41.01 | 41.14 | 41.0 | 41.0 | 6154.00 |
| 14 Oct, 2024 | 47.15 | 47.15 | 42.68 | 42.68 | 2010.00 |
| 11 Oct, 2024 | 44.92 | 44.92 | 44.0 | 44.92 | 451.00 |
| 10 Oct, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 1367.00 |
| 09 Oct, 2024 | 38.82 | 40.76 | 38.82 | 40.76 | 554.00 |
| 08 Oct, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 594.00 |
| 07 Oct, 2024 | 40.86 | 40.86 | 38.82 | 39.92 | 19.00 |
| 04 Oct, 2024 | 40.86 | 40.86 | 40.84 | 40.86 | 48.00 |
| 03 Oct, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | - |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN