Shree Krishna Paper Mills & Industries Limited (SKPMIL.BO)
INR 45.15
(0.0%)
INR 45.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 5.00 |
| 13 Feb, 2025 | 44.46 | 45.76 | 43.59 | 43.99 | 19.00 |
| 12 Feb, 2025 | 40.5 | 43.59 | 40.5 | 43.59 | 58.00 |
| 11 Feb, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 2.00 |
| 10 Feb, 2025 | 45.99 | 45.99 | 43.7 | 43.7 | 20.00 |
| 07 Feb, 2025 | 44.8 | 46.11 | 41.73 | 45.99 | 251.00 |
| 05 Feb, 2025 | 46.0 | 48.54 | 43.92 | 43.92 | 516.00 |
| 04 Feb, 2025 | 46.0 | 46.42 | 46.0 | 46.23 | 11.00 |
| 01 Feb, 2025 | 45.14 | 48.36 | 45.14 | 46.89 | 64.00 |
| 31 Jan, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 5.00 |
UNIB
IVC
ORIENTBELL
ORA
SUL
OCN