Singer India Limited (SINGER.BO)

INR 81.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 115.0 115.9 111.0 113.35 87.44 Thousand
24 Nov, 2023 116.7 116.7 113.05 115.05 94.32 Thousand
23 Nov, 2023 117.9 118.95 112.15 115.05 101.66 Thousand
22 Nov, 2023 119.4 119.95 116.8 117.15 100.66 Thousand
21 Nov, 2023 121.6 121.95 118.1 118.8 171.59 Thousand
20 Nov, 2023 123.8 123.85 118.25 120.75 180.59 Thousand
17 Nov, 2023 122.6 125.75 121.4 122.2 383.56 Thousand
16 Nov, 2023 114.45 123.0 112.85 121.4 545.86 Thousand
15 Nov, 2023 110.0 115.5 108.0 114.45 223.55 Thousand
13 Nov, 2023 108.9 108.9 106.2 108.2 100.34 Thousand