Singer India Limited (SINGER.BO)
INR 62.55
(2.86%)
INR 62.55
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 60.7 | 64.0 | 59.85 | 62.55 | 111.16 Thousand |
| 15 Apr, 2025 | 58.22 | 60.9 | 58.22 | 60.19 | 45.15 Thousand |
| 11 Apr, 2025 | 54.99 | 60.9 | 54.99 | 58.62 | 234.71 Thousand |
| 09 Apr, 2025 | 55.3 | 55.3 | 53.66 | 54.3 | 13.03 Thousand |
| 08 Apr, 2025 | 54.17 | 55.7 | 53.8 | 55.24 | 22.47 Thousand |
| 07 Apr, 2025 | 52.0 | 54.5 | 50.0 | 54.05 | 49 Thousand |
| 04 Apr, 2025 | 54.73 | 55.49 | 53.52 | 54.18 | 40.21 Thousand |
| 03 Apr, 2025 | 53.51 | 55.0 | 53.21 | 54.73 | 40.71 Thousand |
| 02 Apr, 2025 | 52.0 | 55.4 | 50.5 | 54.59 | 124.04 Thousand |
| 01 Apr, 2025 | 50.94 | 53.68 | 49.0 | 51.8 | 168.62 Thousand |
MUNJALAU
RHIM
KAYPOWR
SHJBF
019170
LSRCF