Singer India Limited (SINGER.BO)

INR 56.66

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 76.48 76.88 75.36 76.5 1023.00
04 Jun, 2025 76.0 76.75 75.0 76.1 9632.00
03 Jun, 2025 76.53 78.5 76.53 78.45 29.51 Thousand
02 Jun, 2025 73.09 75.73 73.09 74.0 21.75 Thousand
30 May, 2025 71.72 74.7 70.32 74.39 131.12 Thousand
29 May, 2025 69.01 72.05 68.99 71.71 95.32 Thousand
28 May, 2025 69.3 70.49 67.52 69.59 65.17 Thousand
27 May, 2025 66.3 69.0 65.25 68.56 49.32 Thousand
26 May, 2025 67.0 68.9 66.12 66.5 25.94 Thousand
23 May, 2025 66.87 69.54 66.86 67.62 322.63 Thousand