Singer India Limited (SINGER.BO)

INR 56.66

(-2.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 66.87 69.54 66.86 67.62 322.63 Thousand
22 May, 2025 65.96 66.49 63.9 64.21 36.25 Thousand
21 May, 2025 66.77 66.99 63.53 65.23 83.74 Thousand
20 May, 2025 65.94 67.98 63.76 65.09 85.79 Thousand
19 May, 2025 61.32 67.0 61.32 65.94 106.38 Thousand
16 May, 2025 62.88 62.99 61.6 62.56 32.63 Thousand
15 May, 2025 62.68 63.25 60.98 61.67 39.71 Thousand
14 May, 2025 61.96 63.3 61.71 62.68 13.03 Thousand
13 May, 2025 61.26 62.99 61.26 61.96 14.79 Thousand
12 May, 2025 63.3 63.67 62.0 62.59 30.73 Thousand