INR 56.66
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 59.0 | 63.0 | 57.25 | 61.8 | 57.68 Thousand |
08 May, 2025 | 59.78 | 62.48 | 57.57 | 60.02 | 104.53 Thousand |
07 May, 2025 | 54.6 | 59.5 | 53.5 | 58.66 | 97.26 Thousand |
06 May, 2025 | 59.83 | 60.99 | 53.5 | 54.48 | 185.57 Thousand |
05 May, 2025 | 57.39 | 60.44 | 57.39 | 59.83 | 40.11 Thousand |
02 May, 2025 | 59.97 | 59.97 | 54.98 | 56.66 | 69.72 Thousand |
30 Apr, 2025 | 61.0 | 61.0 | 57.69 | 58.3 | 31.33 Thousand |
29 Apr, 2025 | 60.99 | 62.0 | 60.38 | 61.3 | 33.24 Thousand |
28 Apr, 2025 | 62.92 | 62.92 | 60.05 | 60.38 | 29.61 Thousand |
25 Apr, 2025 | 61.93 | 63.7 | 59.22 | 62.52 | 87.35 Thousand |
MUNJALAU
RHIM
KAYPOWR
SHJBF
019170
LSRCF