Singer India Limited (SINGER.BO)

INR 56.66

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 63.05 64.76 61.31 61.86 58.1 Thousand
23 Apr, 2025 64.49 65.7 61.6 63.02 49.26 Thousand
22 Apr, 2025 64.0 66.0 63.2 63.92 38.41 Thousand
21 Apr, 2025 62.6 66.44 62.6 64.9 98.39 Thousand
17 Apr, 2025 60.7 64.0 59.85 62.55 111.39 Thousand
16 Apr, 2025 60.0 61.22 59.04 60.81 83.26 Thousand
15 Apr, 2025 58.22 60.9 58.22 60.19 45.15 Thousand
11 Apr, 2025 54.99 60.9 54.99 58.62 235.15 Thousand
09 Apr, 2025 55.3 55.3 53.66 54.3 13.03 Thousand
08 Apr, 2025 54.17 55.7 53.8 55.24 22.47 Thousand