Singer India Limited (SINGER.BO)

INR 81.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 102.1 113.57 102.05 113.32 1.12 Million
11 Oct, 2023 103.0 104.99 103.0 103.25 77.02 Thousand
10 Oct, 2023 105.5 108.95 102.0 103.42 226.08 Thousand
09 Oct, 2023 111.88 111.88 102.0 104.82 428.07 Thousand
06 Oct, 2023 96.87 101.71 96.3 101.71 123.56 Thousand
05 Oct, 2023 94.3 97.0 94.2 96.87 182.17 Thousand
04 Oct, 2023 92.9 94.49 92.0 93.91 124.54 Thousand
03 Oct, 2023 91.25 94.6 90.0 92.67 70.27 Thousand
29 Sep, 2023 91.55 93.0 90.5 91.7 88.38 Thousand
28 Sep, 2023 93.45 94.9 91.0 91.55 91.87 Thousand