Singer India Limited (SINGER.BO)

INR 81.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 93.5 94.2 92.8 93.1 56.81 Thousand
26 Sep, 2023 93.55 94.9 92.1 93.4 60.18 Thousand
25 Sep, 2023 97.6 97.6 93.0 93.25 182.48 Thousand
22 Sep, 2023 95.2 97.5 95.05 96.1 71.14 Thousand
21 Sep, 2023 96.05 97.75 93.8 95.1 118.52 Thousand
20 Sep, 2023 96.0 97.4 92.3 95.5 156.1 Thousand
18 Sep, 2023 101.0 101.0 96.05 96.65 98.51 Thousand
15 Sep, 2023 101.8 102.0 98.0 99.8 135.94 Thousand
14 Sep, 2023 97.45 101.2 97.45 99.95 132.14 Thousand