Singer India Limited (SINGER.BO)

INR 81.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 109.95 112.89 105.0 107.0 486.94 Thousand
26 Oct, 2023 106.0 110.4 103.3 108.01 354.1 Thousand
25 Oct, 2023 113.75 118.77 104.0 106.95 665.49 Thousand
23 Oct, 2023 129.8 130.25 115.34 115.34 458.54 Thousand
20 Oct, 2023 129.0 134.4 126.1 128.15 464.29 Thousand
19 Oct, 2023 126.34 129.7 122.0 128.46 525.63 Thousand
18 Oct, 2023 123.06 128.0 120.0 126.47 727.16 Thousand
17 Oct, 2023 121.0 124.9 118.0 123.06 509.78 Thousand
16 Oct, 2023 113.0 122.1 112.65 121.0 850.79 Thousand
13 Oct, 2023 112.45 116.3 109.5 111.53 903.22 Thousand