Singer India Limited (SINGER.BO)

INR 81.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 111.3 113.0 108.0 109.55 119.43 Thousand
26 Dec, 2023 113.65 113.65 110.5 111.0 61.69 Thousand
22 Dec, 2023 110.0 114.5 110.0 111.3 99.86 Thousand
21 Dec, 2023 104.0 113.9 104.0 109.4 204.5 Thousand
20 Dec, 2023 115.8 115.8 102.0 104.85 376.42 Thousand
19 Dec, 2023 116.8 116.8 113.1 113.9 52.09 Thousand
18 Dec, 2023 115.5 117.7 115.0 115.75 72.95 Thousand
15 Dec, 2023 119.0 121.0 111.25 114.7 209.24 Thousand
14 Dec, 2023 121.0 121.0 118.0 118.0 154.16 Thousand
13 Dec, 2023 117.6 122.35 117.55 121.05 186.1 Thousand