Singer India Limited (SINGER.BO)

INR 81.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 104.65 107.5 104.55 105.1 127.98 Thousand
23 Jan, 2024 109.8 110.5 104.25 104.55 142.1 Thousand
20 Jan, 2024 108.8 111.0 108.05 108.85 106.63 Thousand
19 Jan, 2024 108.55 109.55 107.1 107.95 150.62 Thousand
18 Jan, 2024 107.55 110.0 105.35 106.65 262.52 Thousand
17 Jan, 2024 109.75 109.75 107.0 107.55 150.25 Thousand
16 Jan, 2024 113.05 114.95 109.0 110.65 151.67 Thousand
15 Jan, 2024 118.15 118.7 113.0 113.5 190.45 Thousand
12 Jan, 2024 104.0 121.1 104.0 117.1 1.44 Million
11 Jan, 2024 106.0 106.8 103.0 103.85 181.54 Thousand